WIX - Preço Das Ações

Preço Chg Dia Ano Data
Akamai 96.88 0.93 0.97% 11.65% 2024-05-16
Amazon 183.65 -2.36 -1.27% 59.00% 2024-05-16
Angie's List 2.31 -0.14 -5.71% -26.43% 2024-05-16
On Assignment 101.25 -1.29 -1.26% 52.23% 2024-05-16
Booking Holdings 3,792.53 1.96 0.05% 43.31% 2024-05-16
Criteo 36.95 -0.45 -1.20% 13.90% 2024-05-16
eBay 52.72 0.24 0.45% 20.13% 2024-05-16
EPAM Systems 189.24 -1.24 -0.65% -18.76% 2024-05-16
ETSY 64.08 -0.62 -0.96% -32.54% 2024-05-16
Expedia 113.47 0.99 0.88% 22.39% 2024-05-16
Meta 473.48 -8.28 -1.72% 95.26% 2024-05-16
Indra Sistemas 20.20 0.08 0.40% 70.61% 2024-05-16
Intuit 654.22 -0.69 -0.11% 51.49% 2024-05-16
Lyft 16.95 -0.13 -0.76% 102.75% 2024-05-16
Manhattan Associates 225.69 2.24 1.00% 31.06% 2024-05-16
Match 31.36 -0.01 -0.02% -0.38% 2024-05-16
ServiceNow 758.10 -0.99 -0.13% 53.80% 2024-05-16
Peloton Interactive 3.89 -0.19 -4.66% -45.59% 2024-05-16
Snap 16.04 -0.17 -1.05% 71.18% 2024-05-16
Spotify 300.37 -2.67 -0.88% 105.28% 2024-05-16
Shutterstock 42.03 -0.85 -1.98% -19.00% 2024-05-16
TripAdvisor 18.69 -0.20 -1.06% 17.99% 2024-05-16
Uber 66.09 -0.52 -0.78% 74.64% 2024-05-16
Vnet Group 2.02 0.07 3.59% -32.44% 2024-05-15
WIX 137.36 3.77 2.82% 68.64% 2024-05-15
Yelp 38.00 -0.23 -0.60% 17.98% 2024-05-16

Preço Dia Ano Data
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 18.01% 2024-05-16